GMT

GMT · 美元计价

$0.0065

≈ ￥0.0429

-5.80% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.0069

24H 成交量

$51.30万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	GLWBCorning (bStocks Tokenized Sto	$121.02	$132.60	$120.68	$34.13万	$190.45万	-4.90%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
455	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
308	SHELLMyShell	$0.02519	$0.0253	$0.02211	$86.31万	$675.82万	1.61%
269	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.99万	$3,900.43万	-2.94%
596	BNTBancor Network	$0.2844	$0.3038	$0.2749	$21.30万	$2,977.38万	-3.07%
375	CVCCivic	$0.02026	$0.02425	$0.01865	$67.27万	$2,402.77万	-12.79%
199	WWormhole	$0.01136	$0.0126	$0.01058	$188.57万	$8,335.61万	-7.87%
541	ASTRAstar	$0.006027	$0.006352	$0.005724	$31.59万	$5,558.04万	-1.44%
194	DEXEDeXe	$1.477	$1.62	$1.42	$191.94万	$5,697.62万	-7.11%
123	SSonic	$0.04222	$0.05197	$0.038	$382.74万	$1.76亿	-4.29%
167	SAGASaga	$0.01713	$0.01879	$0.01564	$234.21万	$777.06万	-5.36%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
110	WBTCWBTC	$77631.18	$8.18万	$7.64万	$482.25万	—	-3.05%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
332	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.83万	$4,300.43万	-4.89%