HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	GLWBCorning (bStocks Tokenized Sto	$123.1	$132.60	$123.04	$29.73万	$190.45万	-4.94%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
402	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
368	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
162	SHELLMyShell	$0.02348	$0.0285	$0.02258	$191.22万	$675.82万	-12.13%
328	SXTSpace and Time	$0.00788	$0.00855	$0.00773	$64.27万	$3,900.43万	-7.84%
600	BNTBancor Network	$0.2873	$0.3038	$0.2813	$18.09万	$2,977.38万	-4.27%
545	CVCCivic	$0.02287	$0.02439	$0.02235	$24.79万	$2,402.77万	-5.18%
177	WWormhole	$0.01149	$0.0128	$0.0112	$163.54万	$8,335.61万	-9.10%
547	ASTRAstar	$0.006011	$0.006352	$0.005865	$24.08万	$5,558.04万	-4.90%
193	DEXEDeXe	$1.508	$1.64	$1.44	$144.50万	$5,697.62万	-7.20%
164	SSonic	$0.04205	$0.04665	$0.04082	$189.17万	$1.76亿	-9.61%
179	SAGASaga	$0.01715	$0.01879	$0.01657	$158.98万	$777.06万	-7.99%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
119	WBTCWBTC	$79007.02	$8.18万	$7.83万	$332.13万	—	-2.67%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
290	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
279	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$80.56万	$4,300.43万	-7.80%