Hive

HIVE · 美元计价

$0.045

≈ ￥0.297

-8.35% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0491

24H 成交量

$29.20万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	GLWBCorning (bStocks Tokenized Sto	$122.15	$132.60	$121.93	$28.40万	$190.45万	-5.30%
305	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
426	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
187	SHELLMyShell	$0.02285	$0.0285	$0.02241	$168.68万	$675.82万	-19.17%
345	SXTSpace and Time	$0.00739	$0.00853	$0.00729	$70.46万	$3,900.43万	-12.54%
595	BNTBancor Network	$0.2767	$0.3038	$0.2749	$20.54万	$2,977.38万	-7.61%
538	CVCCivic	$0.02145	$0.02425	$0.02129	$28.58万	$2,402.77万	-11.22%
172	WWormhole	$0.01097	$0.01276	$0.01058	$206.63万	$8,335.61万	-13.96%
550	ASTRAstar	$0.005834	$0.006352	$0.005724	$27.25万	$5,558.04万	-7.38%
184	DEXEDeXe	$1.45	$1.64	$1.42	$175.90万	$5,697.62万	-10.93%
140	SSonic	$0.03987	$0.04632	$0.038	$288.99万	$1.76亿	-13.87%
168	SAGASaga	$0.01622	$0.01879	$0.01564	$213.05万	$777.06万	-12.89%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
492	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
114	WBTCWBTC	$77180.31	$8.18万	$7.67万	$398.40万	—	-4.72%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
311	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
204	PNUTPeanut the Squirrel	$0.0372	$0.0436	$0.0363	$152.73万	$4,300.43万	-11.64%