Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.45

≈ ￥577.17

-2.17% (-$1.94)

更新于 2026-10-30 12:35:01

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.39

24H 成交量

$101.16万

流通市值

$610.71万

24H 涨跌额

(-$1.94)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	GLWBCorning (bStocks Tokenized Sto	$123.29	$132.60	$120.68	$31.54万	$190.45万	-2.69%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
409	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.02289	$0.02703	$0.02211	$117.86万	$675.82万	-14.01%
321	SXTSpace and Time	$0.00791	$0.00853	$0.00729	$77.79万	$3,900.43万	-4.24%
592	BNTBancor Network	$0.2841	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.10%
441	CVCCivic	$0.01974	$0.02425	$0.01865	$48.06万	$2,402.77万	-15.39%
184	WWormhole	$0.01133	$0.0126	$0.01058	$198.59万	$8,335.61万	-7.89%
550	ASTRAstar	$0.005941	$0.006352	$0.005724	$28.09万	$5,558.04万	-3.23%
196	DEXEDeXe	$1.49	$1.62	$1.42	$181.25万	$5,697.62万	-7.05%
139	SSonic	$0.04145	$0.04573	$0.038	$311.84万	$1.76亿	-6.73%
167	SAGASaga	$0.01717	$0.01879	$0.01564	$223.98万	$777.06万	-4.77%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
119	WBTCWBTC	$78283.66	$8.18万	$7.64万	$404.02万	—	-1.98%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
324	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
197	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$180.07万	$4,300.43万	-5.41%