SPACE ID

ID · 美元计价

$0.0288

≈ ￥0.19008

-4.00% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.0311

24H 最低

$0.027

今日开盘

$0.03

24H 成交量

$63.29万

流通市值

$4,827.11万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GLWBCorning (bStocks Tokenized Sto	$122.2	$132.60	$120.68	$32.08万	$190.45万	-3.64%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
290	SHELLMyShell	$0.02381	$0.02556	$0.02211	$92.21万	$675.82万	-6.55%
282	SXTSpace and Time	$0.00784	$0.00853	$0.00729	$98.43万	$3,900.43万	-4.16%
597	BNTBancor Network	$0.2856	$0.3038	$0.2749	$20.94万	$2,977.38万	-2.19%
404	CVCCivic	$0.0203	$0.02425	$0.01865	$59.60万	$2,402.77万	-12.54%
197	WWormhole	$0.01132	$0.0126	$0.01058	$187.99万	$8,335.61万	-7.14%
554	ASTRAstar	$0.005961	$0.006352	$0.005724	$29.36万	$5,558.04万	-2.07%
200	DEXEDeXe	$1.475	$1.62	$1.42	$184.10万	$5,697.62万	-6.94%
126	SSonic	$0.04277	$0.05197	$0.038	$378.51万	$1.76亿	-2.66%
170	SAGASaga	$0.01728	$0.01879	$0.01564	$229.11万	$777.06万	-3.41%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
506	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
115	WBTCWBTC	$78370.06	$8.18万	$7.64万	$428.94万	—	-1.77%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.56万	$4,300.43万	-4.19%