Kaia

KAIA · 美元计价

$0.0318

≈ ￥0.20988

-4.51% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0333

24H 成交量

$118.86万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	GLWBCorning (bStocks Tokenized Sto	$121.19	$132.60	$120.73	$31.89万	$190.45万	-5.03%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
403	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
216	SHELLMyShell	$0.02247	$0.02813	$0.02241	$148.47万	$675.82万	-19.41%
344	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.38万	$3,900.43万	-10.22%
589	BNTBancor Network	$0.2788	$0.3038	$0.2749	$21.35万	$2,977.38万	-5.68%
542	CVCCivic	$0.0219	$0.02425	$0.02129	$28.55万	$2,402.77万	-7.83%
172	WWormhole	$0.01109	$0.0126	$0.01058	$212.00万	$8,335.61万	-11.98%
556	ASTRAstar	$0.005901	$0.006352	$0.005724	$27.13万	$5,558.04万	-5.02%
185	DEXEDeXe	$1.462	$1.62	$1.42	$180.80万	$5,697.62万	-9.42%
138	SSonic	$0.04009	$0.04573	$0.038	$299.89万	$1.76亿	-11.81%
166	SAGASaga	$0.01645	$0.01879	$0.01564	$222.30万	$777.06万	-9.91%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
118	WBTCWBTC	$77006.85	$8.18万	$7.67万	$402.32万	—	-4.09%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
319	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
204	PNUTPeanut the Squirrel	$0.0377	$0.0436	$0.0363	$156.95万	$4,300.43万	-9.16%