Micron Technology (bStocks Tok

MUB · 美元计价

$943.06

≈ ￥6224.2

-3.10% (-$30.20)

更新于 2026-10-30 01:05:02

24H 最高

$990.50

24H 最低

$939.83

今日开盘

$973.26

24H 成交量

$1,665.95万

流通市值

$6,568.21万

24H 涨跌额

(-$30.20)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	GLWBCorning (bStocks Tokenized Sto	$131.37	$133.69	$125.86	$41.01万	$190.45万	-0.20%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
133	SHELLMyShell	$0.0244	$0.0285	$0.02411	$218.00万	$675.82万	-4.24%
304	SXTSpace and Time	$0.00836	$0.00864	$0.00807	$56.78万	$3,900.43万	0.60%
611	BNTBancor Network	$0.3003	$0.3039	$0.2908	$13.37万	$2,977.38万	1.35%
472	CVCCivic	$0.02404	$0.02479	$0.02311	$28.32万	$2,402.77万	0.29%
183	WWormhole	$0.01243	$0.01303	$0.01216	$117.61万	$8,335.61万	-2.59%
577	ASTRAstar	$0.006293	$0.006408	$0.006068	$16.51万	$5,558.04万	-0.85%
259	DEXEDeXe	$1.608	$1.64	$1.58	$73.20万	$5,697.62万	0.13%
179	SSonic	$0.04506	$0.047	$0.04372	$127.43万	$1.76亿	-1.72%
198	SAGASaga	$0.01861	$0.01891	$0.01781	$101.72万	$777.06万	1.64%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
149	WBTCWBTC	$81051.45	$8.18万	$7.96万	$177.41万	—	0.84%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
312	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$54.55万	$4,300.43万	3.14%