Newton Protocol

NEWT · 美元计价

$0.04708

≈ ￥0.310728

7.44% ($0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.05096

24H 最低

$0.04204

今日开盘

$0.04382

24H 成交量

$189.87万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	GLWBCorning (bStocks Tokenized Sto	$128.59	$133.69	$125.86	$41.40万	$190.45万	-2.89%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02381	$0.0285	$0.02379	$207.38万	$675.82万	-9.43%
287	SXTSpace and Time	$0.00822	$0.00864	$0.00807	$63.09万	$3,900.43万	-2.03%
612	BNTBancor Network	$0.2972	$0.3039	$0.2908	$13.13万	$2,977.38万	-0.93%
505	CVCCivic	$0.02373	$0.02439	$0.02311	$23.96万	$2,402.77万	-1.25%
183	WWormhole	$0.01221	$0.01303	$0.01205	$115.95万	$8,335.61万	-4.39%
575	ASTRAstar	$0.006259	$0.006408	$0.006068	$17.16万	$5,558.04万	-1.62%
254	DEXEDeXe	$1.581	$1.64	$1.57	$74.24万	$5,697.62万	-2.53%
181	SSonic	$0.04412	$0.047	$0.04364	$123.51万	$1.76亿	-4.27%
201	SAGASaga	$0.01816	$0.01891	$0.01781	$96.29万	$777.06万	-1.68%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
133	WBTCWBTC	$80657.22	$8.18万	$7.96万	$215.70万	—	-0.34%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
297	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.07万	$4,300.43万	-0.48%