Notcoin

NOT · 美元计价

$0.000379

≈ ￥0.0025014

-2.07% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000387

24H 成交量

$18.51万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$41.72万	$197.01万	-0.90%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
102	SHELLMyShell	$0.02437	$0.0285	$0.02432	$310.75万	$763.03万	-5.73%
337	SXTSpace and Time	$0.0082	$0.00864	$0.00807	$48.12万	$3,920.00万	-3.07%
648	BNTBancor Network	$0.2962	$0.3039	$0.2908	$9.23万	$2,971.81万	-1.43%
488	CVCCivic	$0.02339	$0.02479	$0.02311	$25.86万	$2,421.40万	-3.07%
172	WWormhole	$0.01243	$0.01303	$0.01216	$138.14万	$8,511.66万	-2.97%
543	ASTRAstar	$0.006151	$0.006539	$0.006068	$19.42万	$5,553.35万	-5.46%
236	DEXEDeXe	$1.603	$1.64	$1.58	$79.73万	$5,770.50万	-1.54%
167	SSonic	$0.04439	$0.047	$0.04372	$142.18万	$1.80亿	-4.00%
205	SAGASaga	$0.01827	$0.01891	$0.01781	$94.99万	$774.08万	-1.46%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
156	WBTCWBTC	$80165.85	$8.17万	$7.96万	$162.06万	—	-1.35%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
327	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.79万	$4,220.28万	-1.67%