OpenLedger

OPEN · 美元计价

$0.0941

≈ ￥0.62106

1.29% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0929

24H 成交量

$36.07万

流通市值

$3,170.04万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	GLWBCorning (bStocks Tokenized Sto	$132.05	$133.69	$125.86	$41.17万	$190.45万	0.70%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.0249	$0.0285	$0.02411	$218.37万	$675.82万	-2.28%
306	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$55.91万	$3,900.43万	0.12%
613	BNTBancor Network	$0.3018	$0.3039	$0.2908	$13.28万	$2,977.38万	1.62%
473	CVCCivic	$0.02411	$0.02479	$0.02311	$28.62万	$2,402.77万	0.63%
183	WWormhole	$0.01249	$0.01303	$0.01216	$118.77万	$8,335.61万	-2.04%
575	ASTRAstar	$0.006318	$0.006408	$0.006068	$16.98万	$5,558.04万	-0.47%
256	DEXEDeXe	$1.613	$1.64	$1.58	$74.52万	$5,697.62万	0.37%
177	SSonic	$0.04546	$0.047	$0.04372	$124.90万	$1.76亿	-2.11%
198	SAGASaga	$0.01867	$0.01891	$0.01781	$100.84万	$777.06万	1.63%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
151	WBTCWBTC	$81559.88	$8.18万	$7.96万	$174.99万	—	1.42%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
329	PNUTPeanut the Squirrel	$0.0433	$0.0436	$0.0403	$51.30万	$4,300.43万	4.09%