Orca

ORCA · 美元计价

$1.635

≈ ￥10.791

-0.06% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.636

24H 成交量

$126.88万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GLWBCorning (bStocks Tokenized Sto	$122.49	$132.60	$120.68	$32.54万	$190.45万	-3.85%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
449	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
420	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
280	SHELLMyShell	$0.02389	$0.02606	$0.02211	$97.88万	$675.82万	-7.94%
284	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$95.85万	$3,900.43万	-3.65%
593	BNTBancor Network	$0.287	$0.3038	$0.2749	$21.49万	$2,977.38万	-1.65%
403	CVCCivic	$0.02036	$0.02425	$0.01865	$58.70万	$2,402.77万	-12.81%
197	WWormhole	$0.01148	$0.0126	$0.01058	$187.39万	$8,335.61万	-6.52%
555	ASTRAstar	$0.005969	$0.006352	$0.005724	$28.46万	$5,558.04万	-2.02%
198	DEXEDeXe	$1.474	$1.62	$1.42	$186.61万	$5,697.62万	-7.35%
126	SSonic	$0.04306	$0.05197	$0.038	$376.66万	$1.76亿	-2.43%
170	SAGASaga	$0.01735	$0.01879	$0.01564	$227.79万	$777.06万	-3.18%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
116	WBTCWBTC	$78554.76	$8.18万	$7.64万	$419.13万	—	-1.57%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
201	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.46万	$4,300.43万	-3.93%