ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 04:20:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	GLWBCorning (bStocks Tokenized Sto	$127.2	$133.69	$125.86	$41.60万	$190.45万	-2.05%
246	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
316	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
141	SHELLMyShell	$0.02368	$0.0285	$0.02356	$199.73万	$675.82万	-8.71%
288	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$63.77万	$3,900.43万	-4.10%
615	BNTBancor Network	$0.2946	$0.3038	$0.2908	$13.45万	$2,977.38万	-2.16%
518	CVCCivic	$0.0236	$0.02439	$0.02311	$23.59万	$2,402.77万	-2.24%
194	WWormhole	$0.01209	$0.01283	$0.01187	$110.96万	$8,335.61万	-5.62%
580	ASTRAstar	$0.006168	$0.006359	$0.006068	$16.68万	$5,558.04万	-2.36%
258	DEXEDeXe	$1.574	$1.64	$1.56	$74.25万	$5,697.62万	-3.38%
183	SSonic	$0.04375	$0.047	$0.0434	$123.84万	$1.76亿	-5.83%
206	SAGASaga	$0.01802	$0.01891	$0.01781	$100.61万	$777.06万	-3.59%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
411	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
134	WBTCWBTC	$80187.25	$8.18万	$7.96万	$214.99万	—	-1.13%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
301	PNUTPeanut the Squirrel	$0.0414	$0.0436	$0.0403	$58.07万	$4,300.43万	-2.13%