PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	GLWBCorning (bStocks Tokenized Sto	$127.14	$133.69	$125.86	$40.73万	$190.45万	-1.68%
246	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
352	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
318	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
144	SHELLMyShell	$0.02351	$0.0285	$0.02336	$198.77万	$675.82万	-9.99%
290	SXTSpace and Time	$0.0081	$0.00864	$0.00806	$63.91万	$3,900.43万	-4.59%
617	BNTBancor Network	$0.2921	$0.3038	$0.2908	$13.44万	$2,977.38万	-2.60%
518	CVCCivic	$0.0233	$0.02439	$0.02311	$23.96万	$2,402.77万	-3.36%
194	WWormhole	$0.01197	$0.01283	$0.01187	$113.37万	$8,335.61万	-5.97%
579	ASTRAstar	$0.006088	$0.006359	$0.006055	$17.15万	$5,558.04万	-3.79%
249	DEXEDeXe	$1.558	$1.64	$1.55	$78.00万	$5,697.62万	-3.95%
186	SSonic	$0.04346	$0.047	$0.04318	$124.66万	$1.76亿	-5.81%
204	SAGASaga	$0.0178	$0.01891	$0.0177	$103.26万	$777.06万	-4.40%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
415	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
136	WBTCWBTC	$79734.87	$8.18万	$7.96万	$222.31万	—	-1.62%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
252	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
305	PNUTPeanut the Squirrel	$0.0407	$0.0436	$0.0403	$58.73万	$4,300.43万	-3.33%