PHALA

PHA · 美元计价

$0.0468

≈ ￥0.30888

-1.27% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0474

24H 成交量

$197.02万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	GLWBCorning (bStocks Tokenized Sto	$129.69	$133.69	$125.61	$41.02万	$197.01万	2.51%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
111	SHELLMyShell	$0.02419	$0.0285	$0.02416	$270.21万	$763.03万	-8.68%
325	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$50.81万	$3,920.00万	-3.20%
613	BNTBancor Network	$0.2951	$0.3039	$0.2908	$12.90万	$2,971.81万	-1.07%
450	CVCCivic	$0.02357	$0.02479	$0.02311	$29.37万	$2,421.40万	-1.63%
169	WWormhole	$0.01239	$0.01303	$0.01216	$130.21万	$8,511.66万	-2.13%
565	ASTRAstar	$0.006204	$0.006459	$0.006068	$17.39万	$5,553.35万	-3.92%
241	DEXEDeXe	$1.592	$1.64	$1.58	$75.12万	$5,770.50万	-1.12%
171	SSonic	$0.04379	$0.047	$0.04372	$129.16万	$1.80亿	-4.54%
205	SAGASaga	$0.01827	$0.01891	$0.01781	$94.31万	$774.08万	-0.76%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
148	WBTCWBTC	$79886.45	$8.17万	$7.96万	$166.73万	—	-0.96%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
232	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
324	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$51.40万	$4,220.28万	-0.48%