Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	GLWBCorning (bStocks Tokenized Sto	$123.27	$132.60	$122.05	$30.38万	$190.45万	-4.41%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
408	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
374	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
169	SHELLMyShell	$0.02337	$0.0285	$0.02258	$184.02万	$675.82万	-15.08%
326	SXTSpace and Time	$0.00775	$0.00853	$0.00773	$65.58万	$3,900.43万	-8.82%
599	BNTBancor Network	$0.2847	$0.3038	$0.2813	$18.56万	$2,977.38万	-4.81%
536	CVCCivic	$0.02234	$0.02439	$0.02233	$27.18万	$2,402.77万	-7.03%
179	WWormhole	$0.01144	$0.0128	$0.0112	$164.09万	$8,335.61万	-9.92%
546	ASTRAstar	$0.005975	$0.006352	$0.005865	$24.87万	$5,558.04万	-5.37%
191	DEXEDeXe	$1.498	$1.64	$1.44	$147.92万	$5,697.62万	-7.70%
161	SSonic	$0.04158	$0.04653	$0.04082	$194.71万	$1.76亿	-10.64%
181	SAGASaga	$0.01695	$0.01879	$0.01657	$160.86万	$777.06万	-8.63%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
121	WBTCWBTC	$78702.05	$8.18万	$7.83万	$352.80万	—	-3.07%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
291	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
249	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0381	$98.31万	$4,300.43万	-9.24%