REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-30 09:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	GLWBCorning (bStocks Tokenized Sto	$120.88	$132.60	$120.77	$31.10万	$190.45万	-5.73%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
433	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
204	SHELLMyShell	$0.023	$0.0285	$0.02241	$154.93万	$675.82万	-18.70%
346	SXTSpace and Time	$0.0075	$0.00853	$0.00729	$71.01万	$3,900.43万	-11.03%
595	BNTBancor Network	$0.2786	$0.3038	$0.2749	$20.73万	$2,977.38万	-6.23%
543	CVCCivic	$0.0218	$0.02425	$0.02129	$28.34万	$2,402.77万	-8.75%
172	WWormhole	$0.01107	$0.01275	$0.01058	$212.85万	$8,335.61万	-12.84%
553	ASTRAstar	$0.005847	$0.006352	$0.005724	$27.00万	$5,558.04万	-6.81%
186	DEXEDeXe	$1.454	$1.63	$1.42	$178.30万	$5,697.62万	-10.47%
138	SSonic	$0.0401	$0.04607	$0.038	$297.45万	$1.76亿	-12.92%
169	SAGASaga	$0.01643	$0.01879	$0.01564	$217.74万	$777.06万	-10.95%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
117	WBTCWBTC	$77041.57	$8.18万	$7.67万	$401.38万	—	-4.71%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
315	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
203	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$155.19万	$4,300.43万	-10.05%