云储币

SC · 美元计价

$0.000795

≈ ￥0.005247

0.51% ($0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.000809

24H 最低

$0.000785

今日开盘

$0.000791

24H 成交量

$9.76万

流通市值

$3,967.75万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	GLWBCorning (bStocks Tokenized Sto	$128.32	$133.69	$125.61	$41.40万	$197.01万	-0.39%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
105	SHELLMyShell	$0.02423	$0.0285	$0.02416	$289.91万	$763.03万	-7.48%
329	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$49.95万	$3,920.00万	-2.14%
615	BNTBancor Network	$0.2972	$0.3039	$0.2908	$12.82万	$2,971.81万	-0.44%
449	CVCCivic	$0.02369	$0.02479	$0.02311	$29.43万	$2,421.40万	-1.46%
171	WWormhole	$0.01253	$0.01303	$0.01216	$130.48万	$8,511.66万	-1.18%
560	ASTRAstar	$0.006223	$0.006492	$0.006068	$17.65万	$5,553.35万	-4.01%
242	DEXEDeXe	$1.596	$1.64	$1.58	$75.27万	$5,770.50万	-0.75%
173	SSonic	$0.04406	$0.047	$0.04372	$129.80万	$1.80亿	-3.65%
208	SAGASaga	$0.01832	$0.01891	$0.01781	$91.96万	$774.08万	-0.60%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
148	WBTCWBTC	$80009.25	$8.17万	$7.96万	$168.37万	—	-0.69%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.86万	$4,220.28万	0.48%