SSV Network

SSV · 美元计价

$2.281

≈ ￥15.0546

-6.40% (-$0.16)

更新于 2026-10-30 11:55:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.437

24H 成交量

$63.51万

流通市值

$3,725.32万

24H 涨跌额

(-$0.16)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	GLWBCorning (bStocks Tokenized Sto	$122.5	$132.60	$120.68	$31.48万	$190.45万	-3.32%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
249	SHELLMyShell	$0.02262	$0.02703	$0.02211	$123.25万	$675.82万	-15.60%
332	SXTSpace and Time	$0.00765	$0.00853	$0.00729	$76.21万	$3,900.43万	-7.27%
592	BNTBancor Network	$0.2831	$0.3038	$0.2749	$21.06万	$2,977.38万	-2.98%
526	CVCCivic	$0.01969	$0.02425	$0.01965	$31.52万	$2,402.77万	-15.46%
181	WWormhole	$0.01135	$0.0126	$0.01058	$198.33万	$8,335.61万	-7.80%
556	ASTRAstar	$0.005874	$0.006352	$0.005724	$27.28万	$5,558.04万	-3.96%
197	DEXEDeXe	$1.472	$1.62	$1.42	$179.35万	$5,697.62万	-7.65%
138	SSonic	$0.04138	$0.04573	$0.038	$309.62万	$1.76亿	-7.01%
167	SAGASaga	$0.01704	$0.01879	$0.01564	$223.54万	$777.06万	-5.18%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
123	WBTCWBTC	$78148	$8.18万	$7.64万	$391.52万	—	-1.97%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
322	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
204	PNUTPeanut the Squirrel	$0.0386	$0.0436	$0.0363	$170.46万	$4,300.43万	-4.69%