Turtle

TURTLE · 美元计价

$0.034

≈ ￥0.2244

-0.59% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0342

24H 成交量

$24.19万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$33.84万	$190.45万	-4.93%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
303	SHELLMyShell	$0.02529	$0.0255	$0.02211	$88.04万	$675.82万	3.52%
275	SXTSpace and Time	$0.00786	$0.00853	$0.00729	$105.10万	$3,900.43万	-3.79%
596	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.28万	$2,977.38万	-3.13%
369	CVCCivic	$0.02033	$0.02425	$0.01865	$69.36万	$2,402.77万	-12.78%
197	WWormhole	$0.01138	$0.0126	$0.01058	$189.33万	$8,335.61万	-8.08%
544	ASTRAstar	$0.006024	$0.006352	$0.005724	$31.57万	$5,558.04万	-1.36%
194	DEXEDeXe	$1.48	$1.62	$1.42	$193.11万	$5,697.62万	-7.09%
123	SSonic	$0.04246	$0.05197	$0.038	$385.61万	$1.76亿	-3.46%
166	SAGASaga	$0.01726	$0.01879	$0.01564	$236.04万	$777.06万	-4.59%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
107	WBTCWBTC	$77319.63	$8.18万	$7.64万	$503.81万	—	-3.42%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$179.96万	$4,300.43万	-4.41%