GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.69

≈ ￥116.754

-3.70% (-$0.68)

更新于 2026-10-30 01:30:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.37

24H 成交量

$41.96万

流通市值

$345.61万

24H 涨跌额

(-$0.68)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	GLWBCorning (bStocks Tokenized Sto	$130.89	$133.69	$125.86	$41.05万	$190.45万	-0.44%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SHELLMyShell	$0.02409	$0.0285	$0.02388	$220.47万	$675.82万	-4.97%
291	SXTSpace and Time	$0.00843	$0.00864	$0.00807	$62.01万	$3,900.43万	1.57%
610	BNTBancor Network	$0.3001	$0.3039	$0.2908	$13.46万	$2,977.38万	1.28%
471	CVCCivic	$0.02394	$0.02479	$0.02311	$28.29万	$2,402.77万	0.17%
183	WWormhole	$0.01234	$0.01303	$0.01216	$118.14万	$8,335.61万	-2.30%
580	ASTRAstar	$0.006277	$0.006408	$0.006068	$16.56万	$5,558.04万	-0.38%
255	DEXEDeXe	$1.606	$1.64	$1.58	$74.85万	$5,697.62万	0.19%
179	SSonic	$0.04476	$0.047	$0.04372	$127.44万	$1.76亿	-1.76%
197	SAGASaga	$0.0186	$0.01891	$0.01781	$102.39万	$777.06万	2.03%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
145	WBTCWBTC	$80972.28	$8.18万	$7.96万	$197.18万	—	0.53%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
315	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$54.36万	$4,300.43万	3.15%