Fabric Protocol

ROBO · 美元计价

$0.00545

≈ ￥0.03597

-6.03% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.0058

24H 最低

$0.00539

今日开盘

$0.0058

24H 成交量

$40.20万

流通市值

$1,273.24万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	GLWBCorning (bStocks Tokenized Sto	$127.46	$133.69	$125.61	$39.43万	$197.01万	-0.84%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
90	SHELLMyShell	$0.02636	$0.0285	$0.02475	$369.09万	$763.03万	3.09%
380	SXTSpace and Time	$0.00825	$0.00864	$0.0082	$39.12万	$3,920.00万	-1.67%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.90万	$2,971.81万	-2.01%
460	CVCCivic	$0.02337	$0.02479	$0.02314	$27.86万	$2,421.40万	-3.63%
168	WWormhole	$0.01234	$0.01303	$0.01217	$142.07万	$8,511.66万	-3.74%
522	ASTRAstar	$0.006098	$0.00654	$0.006084	$20.91万	$5,553.35万	-2.26%
236	DEXEDeXe	$1.591	$1.64	$1.59	$80.17万	$5,770.50万	-2.03%
161	SSonic	$0.04427	$0.047	$0.04419	$150.14万	$1.80亿	-3.91%
194	SAGASaga	$0.01802	$0.01891	$0.01781	$104.24万	$774.08万	-2.38%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
143	WBTCWBTC	$79841.44	$8.17万	$7.96万	$175.51万	—	-1.16%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
325	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$52.71万	$4,220.28万	-2.16%