Advanced Micro Devices (bStock

AMDB · 美元计价

$569.28

≈ ￥3757.25

0.12% ($0.69)

更新于 2026-10-30 00:40:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$568.59

24H 成交量

$359.81万

流通市值

$1,163.15万

24H 涨跌额

($0.69)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	GLWBCorning (bStocks Tokenized Sto	$131.77	$133.69	$125.86	$41.76万	$190.45万	0.60%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
135	SHELLMyShell	$0.02463	$0.0285	$0.02411	$218.48万	$675.82万	-3.83%
306	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$56.61万	$3,900.43万	0.72%
614	BNTBancor Network	$0.3008	$0.3039	$0.2908	$13.37万	$2,977.38万	1.62%
474	CVCCivic	$0.02401	$0.02479	$0.02311	$28.49万	$2,402.77万	0.38%
183	WWormhole	$0.01253	$0.01303	$0.01216	$118.56万	$8,335.61万	-1.65%
576	ASTRAstar	$0.006294	$0.006408	$0.006068	$16.93万	$5,558.04万	-0.65%
259	DEXEDeXe	$1.613	$1.64	$1.58	$73.92万	$5,697.62万	0.19%
180	SSonic	$0.04541	$0.047	$0.04372	$126.36万	$1.76亿	-1.11%
198	SAGASaga	$0.01861	$0.01891	$0.01781	$100.77万	$777.06万	1.53%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
149	WBTCWBTC	$81215.18	$8.18万	$7.96万	$176.72万	—	1.06%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
319	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$53.44万	$4,300.43万	3.14%