IOST

IOST · 美元计价

$0.000739

≈ ￥0.0048774

-7.86% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.000812

24H 最低

$0.000727

今日开盘

$0.000802

24H 成交量

$209.85万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	GLWBCorning (bStocks Tokenized Sto	$125.1	$132.60	$124.76	$35.89万	$190.45万	-3.86%
279	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
392	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
348	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
140	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
152	SHELLMyShell	$0.02319	$0.0285	$0.02258	$200.29万	$675.82万	-11.35%
329	SXTSpace and Time	$0.00788	$0.00864	$0.00773	$59.50万	$3,900.43万	-7.84%
601	BNTBancor Network	$0.2895	$0.3038	$0.2813	$16.99万	$2,977.38万	-3.95%
544	CVCCivic	$0.0228	$0.02439	$0.02235	$24.02万	$2,402.77万	-5.79%
175	WWormhole	$0.01166	$0.01283	$0.0112	$158.03万	$8,335.61万	-8.69%
559	ASTRAstar	$0.006053	$0.006359	$0.005865	$21.62万	$5,558.04万	-4.47%
205	DEXEDeXe	$1.507	$1.64	$1.44	$124.49万	$5,697.62万	-8.00%
164	SSonic	$0.04235	$0.047	$0.04082	$180.00万	$1.76亿	-9.37%
184	SAGASaga	$0.01728	$0.01891	$0.01657	$148.36万	$777.06万	-8.18%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
452	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
120	WBTCWBTC	$79172.63	$8.18万	$7.83万	$305.64万	—	-2.56%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
282	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
285	PNUTPeanut the Squirrel	$0.0393	$0.0436	$0.0381	$75.34万	$4,300.43万	-7.53%