MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	GLWBCorning (bStocks Tokenized Sto	$126.9	$133.69	$125.61	$41.93万	$197.01万	-1.54%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
103	SHELLMyShell	$0.02422	$0.0285	$0.02416	$299.02万	$763.03万	-3.35%
328	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.98万	$3,920.00万	-1.91%
649	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.17万	$2,971.81万	-1.50%
491	CVCCivic	$0.02336	$0.02479	$0.02311	$25.16万	$2,421.40万	-3.55%
171	WWormhole	$0.01229	$0.01303	$0.01216	$136.49万	$8,511.66万	-3.61%
562	ASTRAstar	$0.006159	$0.006534	$0.006068	$17.38万	$5,553.35万	-4.91%
225	DEXEDeXe	$1.591	$1.64	$1.58	$81.44万	$5,770.50万	-1.91%
170	SSonic	$0.04403	$0.047	$0.04372	$138.93万	$1.80亿	-4.78%
212	SAGASaga	$0.0182	$0.01891	$0.01781	$90.84万	$774.08万	-1.36%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
151	WBTCWBTC	$80008.3	$8.17万	$7.96万	$166.08万	—	-1.31%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
326	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.44万	$4,220.28万	-1.68%