Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.48

≈ ￥3461.57

-4.32% (-$23.68)

更新于 2026-10-30 10:15:01

24H 最高

$554.78

24H 最低

$520.13

今日开盘

$548.16

24H 成交量

$232.34万

流通市值

$416.07万

24H 涨跌额

(-$23.68)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	GLWBCorning (bStocks Tokenized Sto	$121.68	$132.60	$120.68	$32.25万	$190.45万	-3.77%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
221	SHELLMyShell	$0.0224	$0.02798	$0.02211	$140.68万	$675.82万	-18.52%
343	SXTSpace and Time	$0.0075	$0.00853	$0.00729	$71.68万	$3,900.43万	-8.98%
590	BNTBancor Network	$0.279	$0.3038	$0.2749	$21.06万	$2,977.38万	-4.52%
562	CVCCivic	$0.02167	$0.02425	$0.02129	$25.82万	$2,402.77万	-7.00%
177	WWormhole	$0.01108	$0.0126	$0.01058	$200.12万	$8,335.61万	-9.63%
556	ASTRAstar	$0.005885	$0.006352	$0.005724	$26.39万	$5,558.04万	-3.95%
187	DEXEDeXe	$1.462	$1.62	$1.42	$178.53万	$5,697.62万	-8.74%
140	SSonic	$0.04022	$0.04573	$0.038	$290.24万	$1.76亿	-10.12%
167	SAGASaga	$0.0165	$0.01879	$0.01564	$216.12万	$777.06万	-8.08%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
119	WBTCWBTC	$77081.05	$8.18万	$7.64万	$400.59万	—	-3.43%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
207	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$157.17万	$4,300.43万	-6.90%