OpenGradient

OPG · 美元计价

$0.1207

≈ ￥0.79662

0.33% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1203

24H 成交量

$45.89万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GLWBCorning (bStocks Tokenized Sto	$131.14	$133.69	$125.86	$42.23万	$197.01万	1.06%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
123	SHELLMyShell	$0.02449	$0.0285	$0.02411	$236.92万	$763.03万	-5.44%
310	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$54.90万	$3,920.00万	-2.14%
613	BNTBancor Network	$0.2984	$0.3039	$0.2908	$13.20万	$2,971.81万	0.34%
460	CVCCivic	$0.02385	$0.02479	$0.02311	$28.48万	$2,421.40万	-0.29%
177	WWormhole	$0.01241	$0.01303	$0.01216	$127.23万	$8,511.66万	-1.98%
585	ASTRAstar	$0.006275	$0.006408	$0.006068	$15.78万	$5,553.35万	-1.03%
247	DEXEDeXe	$1.605	$1.64	$1.58	$74.95万	$5,770.50万	-0.12%
174	SSonic	$0.04423	$0.047	$0.04372	$128.66万	$1.80亿	-3.17%
204	SAGASaga	$0.0185	$0.01891	$0.01781	$95.05万	$774.08万	0.93%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
167	WBTCWBTC	$80770.69	$8.17万	$7.96万	$144.36万	—	0.42%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
348	PNUTPeanut the Squirrel	$0.042	$0.043	$0.0403	$46.50万	$4,220.28万	1.70%