Pundi X

PUNDIX · 美元计价

$0.0986

≈ ￥0.65076

-5.37% (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高

$0.105

24H 最低

$0.097

今日开盘

$0.1042

24H 成交量

$32.76万

流通市值

$2,693.87万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	GLWBCorning (bStocks Tokenized Sto	$123.53	$132.60	$123.04	$29.74万	$190.45万	-4.51%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
402	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
367	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
146	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
163	SHELLMyShell	$0.02344	$0.0285	$0.02258	$191.28万	$675.82万	-12.05%
327	SXTSpace and Time	$0.00788	$0.00855	$0.00773	$64.20万	$3,900.43万	-7.62%
600	BNTBancor Network	$0.2877	$0.3038	$0.2813	$18.05万	$2,977.38万	-4.13%
545	CVCCivic	$0.02294	$0.02439	$0.02235	$24.81万	$2,402.77万	-4.85%
176	WWormhole	$0.01155	$0.0128	$0.0112	$163.53万	$8,335.61万	-8.55%
547	ASTRAstar	$0.006021	$0.006352	$0.005865	$24.08万	$5,558.04万	-4.63%
192	DEXEDeXe	$1.511	$1.64	$1.44	$144.35万	$5,697.62万	-7.02%
165	SSonic	$0.04228	$0.04665	$0.04082	$188.59万	$1.76亿	-9.17%
179	SAGASaga	$0.01717	$0.01879	$0.01657	$158.49万	$777.06万	-7.84%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
466	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
119	WBTCWBTC	$79047.15	$8.18万	$7.83万	$331.82万	—	-2.62%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
289	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
279	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$80.48万	$4,300.43万	-7.57%