Resolv

RESOLV · 美元计价

$0.01479

≈ ￥0.097614

-5.80% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.0157

24H 成交量

$66.49万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GLWBCorning (bStocks Tokenized Sto	$121.97	$132.60	$120.68	$32.20万	$190.45万	-3.82%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
291	SHELLMyShell	$0.02378	$0.02556	$0.02211	$91.77万	$675.82万	-6.78%
282	SXTSpace and Time	$0.00779	$0.00853	$0.00729	$98.70万	$3,900.43万	-4.77%
597	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.23万	$2,977.38万	-2.36%
403	CVCCivic	$0.02012	$0.02425	$0.01865	$59.98万	$2,402.77万	-13.43%
198	WWormhole	$0.01127	$0.0126	$0.01058	$188.00万	$8,335.61万	-7.47%
554	ASTRAstar	$0.005969	$0.006352	$0.005724	$29.33万	$5,558.04万	-1.96%
201	DEXEDeXe	$1.469	$1.62	$1.42	$184.92万	$5,697.62万	-7.14%
126	SSonic	$0.04262	$0.05197	$0.038	$378.52万	$1.76亿	-2.92%
170	SAGASaga	$0.01725	$0.01879	$0.01564	$229.89万	$777.06万	-3.42%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
506	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
115	WBTCWBTC	$78269.08	$8.18万	$7.64万	$427.43万	—	-1.83%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.53万	$4,300.43万	-4.44%