Resolv

RESOLV · 美元计价

$0.01475

≈ ￥0.09735

-6.76% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01582

24H 成交量

$67.13万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	GLWBCorning (bStocks Tokenized Sto	$121.64	$132.60	$120.68	$32.23万	$190.45万	-4.79%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
313	SHELLMyShell	$0.02463	$0.02523	$0.02211	$85.28万	$675.82万	-0.32%
270	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$107.35万	$3,900.43万	-4.00%
598	BNTBancor Network	$0.2856	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.63%
381	CVCCivic	$0.02026	$0.02425	$0.01865	$65.69万	$2,402.77万	-12.94%
200	WWormhole	$0.01141	$0.0126	$0.01058	$185.23万	$8,335.61万	-7.91%
542	ASTRAstar	$0.00601	$0.006352	$0.005724	$31.39万	$5,558.04万	-1.96%
196	DEXEDeXe	$1.469	$1.62	$1.42	$190.00万	$5,697.62万	-7.84%
123	SSonic	$0.04199	$0.05197	$0.038	$382.39万	$1.76亿	-4.89%
168	SAGASaga	$0.01716	$0.01879	$0.01564	$233.07万	$777.06万	-5.35%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
110	WBTCWBTC	$77613.93	$8.18万	$7.64万	$471.40万	—	-3.18%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
205	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.54万	$4,300.43万	-5.13%