Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.35

≈ ￥932.91

-3.58% (-$5.24)

更新于 2026-10-30 04:05:01

24H 最高

$147.36

24H 最低

$139.06

今日开盘

$146.59

24H 成交量

$1,075.40万

流通市值

$5,254.62万

24H 涨跌额

(-$5.24)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	GLWBCorning (bStocks Tokenized Sto	$128	$133.69	$125.86	$41.62万	$190.45万	-2.86%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
141	SHELLMyShell	$0.02358	$0.0285	$0.02356	$200.27万	$675.82万	-8.85%
287	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$63.15万	$3,900.43万	-4.34%
614	BNTBancor Network	$0.2939	$0.3038	$0.2908	$13.15万	$2,977.38万	-2.94%
511	CVCCivic	$0.02343	$0.02439	$0.02311	$23.58万	$2,402.77万	-3.26%
194	WWormhole	$0.01191	$0.01296	$0.01189	$110.11万	$8,335.61万	-8.10%
579	ASTRAstar	$0.006163	$0.006382	$0.006068	$16.44万	$5,558.04万	-3.40%
261	DEXEDeXe	$1.565	$1.64	$1.57	$73.00万	$5,697.62万	-4.75%
182	SSonic	$0.04359	$0.047	$0.04343	$123.18万	$1.76亿	-6.84%
204	SAGASaga	$0.01792	$0.01891	$0.01781	$98.54万	$777.06万	-4.88%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
135	WBTCWBTC	$80252.49	$8.18万	$7.96万	$212.26万	—	-1.39%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
299	PNUTPeanut the Squirrel	$0.0411	$0.0436	$0.0403	$58.21万	$4,300.43万	-3.97%