Polkadot

DOT · 美元计价

$0.953

≈ ￥6.2898

-2.26% (-$0.02)

更新于 2026-10-30 15:00:01

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.975

24H 成交量

$1,014.96万

流通市值

$771.35万

24H 涨跌额

(-$0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GLWBCorning (bStocks Tokenized Sto	$122.49	$132.60	$120.68	$32.58万	$190.45万	-3.90%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
449	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
418	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
271	SHELLMyShell	$0.02384	$0.02637	$0.02211	$103.26万	$675.82万	-9.59%
284	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$95.69万	$3,900.43万	-3.76%
594	BNTBancor Network	$0.2872	$0.3038	$0.2749	$21.37万	$2,977.38万	-1.58%
402	CVCCivic	$0.02031	$0.02425	$0.01865	$58.41万	$2,402.77万	-13.21%
197	WWormhole	$0.01148	$0.0126	$0.01058	$187.32万	$8,335.61万	-6.89%
555	ASTRAstar	$0.005956	$0.006352	$0.005724	$28.46万	$5,558.04万	-2.49%
198	DEXEDeXe	$1.476	$1.62	$1.42	$186.21万	$5,697.62万	-7.29%
126	SSonic	$0.04329	$0.05197	$0.038	$375.55万	$1.76亿	-2.10%
170	SAGASaga	$0.01738	$0.01879	$0.01564	$226.77万	$777.06万	-3.39%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
116	WBTCWBTC	$78723.43	$8.18万	$7.64万	$418.61万	—	-1.38%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
201	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$180.52万	$4,300.43万	-4.41%